ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,1293,1320,1330,1270,227715,295760321,00,0.00,N,5,-2,
20250418,1295,1347,1347,1289,103425,134257614,00,0.00,N,5,-8,
20250417,1303,1281,1340,1280,84478,110397977,00,0.00,N,5,-8,
20250416,1311,1330,1349,1285,73791,96210341,00,0.00,N,2,3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 1293 1320 1330 1270 227715 295760321 00 0.00 N 5 -2
3 20250418 1295 1347 1347 1289 103425 134257614 00 0.00 N 5 -8
4 20250417 1303 1281 1340 1280 84478 110397977 00 0.00 N 5 -8
5 20250416 1311 1330 1349 1285 73791 96210341 00 0.00 N 2 3