ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,847,843,853,836,30905,26203653,00,0.00,N,5,-3,
20250418,850,849,857,838,20685,17485633,00,0.00,N,2,11,
20250417,839,830,850,830,35080,29132949,00,0.00,N,2,9,
20250416,830,839,839,821,29792,24665859,00,0.00,N,5,-12,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 847 843 853 836 30905 26203653 00 0.00 N 5 -3
3 20250418 850 849 857 838 20685 17485633 00 0.00 N 2 11
4 20250417 839 830 850 830 35080 29132949 00 0.00 N 2 9
5 20250416 830 839 839 821 29792 24665859 00 0.00 N 5 -12