ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,4180,4165,4185,4140,14653,61160145,00,0.00,N,2,15,
20250418,4165,4130,4165,4095,13948,57704991,00,0.00,N,2,40,
20250417,4125,4100,4145,4070,29765,122256212,00,0.00,N,2,25,
20250416,4100,4165,4165,4050,37465,153148641,00,0.00,N,5,-75,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 4180 4165 4185 4140 14653 61160145 00 0.00 N 2 15
3 20250418 4165 4130 4165 4095 13948 57704991 00 0.00 N 2 40
4 20250417 4125 4100 4145 4070 29765 122256212 00 0.00 N 2 25
5 20250416 4100 4165 4165 4050 37465 153148641 00 0.00 N 5 -75