ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033560/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,3465,3420,3470,3380,25619,87703390,00,0.00,N,2,15,
20250418,3450,3470,3485,3335,28159,96246560,00,0.00,N,5,-25,
20250417,3475,3450,3515,3425,16774,58070640,00,0.00,N,2,5,
20250416,3470,3490,3490,3420,18410,63555705,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 3465 3420 3470 3380 25619 87703390 00 0.00 N 2 15
3 20250418 3450 3470 3485 3335 28159 96246560 00 0.00 N 5 -25
4 20250417 3475 3450 3515 3425 16774 58070640 00 0.00 N 2 5
5 20250416 3470 3490 3490 3420 18410 63555705 00 0.00 N 5 -20