ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,851,871,875,840,667625,571695569,00,0.00,N,5,-30,
20250418,881,847,913,845,1591361,1402938062,00,0.00,N,2,36,
20250417,845,844,846,827,218423,182173876,00,0.00,N,3,0,
20250416,845,853,856,839,191972,162453646,00,0.00,N,5,-8,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 851 871 875 840 667625 571695569 00 0.00 N 5 -30
3 20250418 881 847 913 845 1591361 1402938062 00 0.00 N 2 36
4 20250417 845 844 846 827 218423 182173876 00 0.00 N 3 0
5 20250416 845 853 856 839 191972 162453646 00 0.00 N 5 -8