ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033920/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,7090,7110,7200,6980,108062,763246530,00,0.00,N,5,-110,
20250418,7200,7080,7230,7000,118769,848751375,00,0.00,N,2,160,
20250417,7040,6900,7070,6860,59443,416516085,00,0.00,N,2,140,
20250416,6900,6880,7060,6880,94489,660554610,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 7090 7110 7200 6980 108062 763246530 00 0.00 N 5 -110
3 20250418 7200 7080 7230 7000 118769 848751375 00 0.00 N 2 160
4 20250417 7040 6900 7070 6860 59443 416516085 00 0.00 N 2 140
5 20250416 6900 6880 7060 6880 94489 660554610 00 0.00 N 2 20