ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
034940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,1059,1050,1130,1027,244619,265223100,00,0.00,N,2,32,
20250418,1027,1022,1039,1015,16661,17038116,00,0.00,N,2,5,
20250417,1022,1020,1025,1007,32395,33083152,00,0.00,N,2,17,
20250416,1005,1018,1022,1001,18593,18800081,00,0.00,N,5,-13,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 1059 1050 1130 1027 244619 265223100 00 0.00 N 2 32
3 20250418 1027 1022 1039 1015 16661 17038116 00 0.00 N 2 5
4 20250417 1022 1020 1025 1007 32395 33083152 00 0.00 N 2 17
5 20250416 1005 1018 1022 1001 18593 18800081 00 0.00 N 5 -13