ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
034950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,88400,88400,88800,88300,1843,163267700,00,0.00,N,3,0,
20250418,88400,88800,88800,87800,1243,109620150,00,0.00,N,2,300,
20250417,88100,87900,88200,87500,471,41336350,00,0.00,N,2,200,
20250416,87900,87900,88800,87900,1315,116116600,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 88400 88400 88800 88300 1843 163267700 00 0.00 N 3 0
3 20250418 88400 88800 88800 87800 1243 109620150 00 0.00 N 2 300
4 20250417 88100 87900 88200 87500 471 41336350 00 0.00 N 2 200
5 20250416 87900 87900 88800 87900 1315 116116600 00 0.00 N 3 0