ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,13500,13380,13590,13350,30723,413507780,00,0.00,N,2,120,
20250418,13380,13260,13390,13100,37831,502446490,00,0.00,N,5,-70,
20250417,13450,13380,13500,13280,26919,360529700,00,0.00,N,2,80,
20250416,13370,13470,13550,13290,27504,369627250,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 13500 13380 13590 13350 30723 413507780 00 0.00 N 2 120
3 20250418 13380 13260 13390 13100 37831 502446490 00 0.00 N 5 -70
4 20250417 13450 13380 13500 13280 26919 360529700 00 0.00 N 2 80
5 20250416 13370 13470 13550 13290 27504 369627250 00 0.00 N 5 -90