ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,187500,189100,190800,187200,246628,46513745900,00,0.00,N,3,0,
20250418,187500,184700,187900,184000,287707,53601829450,00,0.00,N,2,3900,
20250417,183600,184800,185400,182100,237641,43622942350,00,0.00,N,5,-800,
20250416,184400,183900,186300,183000,427131,79071656250,00,0.00,N,2,500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 187500 189100 190800 187200 246628 46513745900 00 0.00 N 3 0
3 20250418 187500 184700 187900 184000 287707 53601829450 00 0.00 N 2 3900
4 20250417 183600 184800 185400 182100 237641 43622942350 00 0.00 N 5 -800
5 20250416 184400 183900 186300 183000 427131 79071656250 00 0.00 N 2 500