ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,3910,3895,3945,3880,32938,128800920,00,0.00,N,2,10,
20250418,3900,3890,3920,3830,51608,199564725,00,0.00,N,2,20,
20250417,3880,3875,3905,3865,27573,106976190,00,0.00,N,5,-5,
20250416,3885,3955,4000,3850,127070,500262343,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 3910 3895 3945 3880 32938 128800920 00 0.00 N 2 10
3 20250418 3900 3890 3920 3830 51608 199564725 00 0.00 N 2 20
4 20250417 3880 3875 3905 3865 27573 106976190 00 0.00 N 5 -5
5 20250416 3885 3955 4000 3850 127070 500262343 00 0.00 N 5 -25