ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,412,411,412,407,112369,45985940,00,0.00,N,2,1,
20250418,411,413,414,409,74860,30755008,00,0.00,N,5,-2,
20250417,413,412,414,409,89690,36903952,00,0.00,N,2,3,
20250416,410,410,415,405,105730,43298383,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 412 411 412 407 112369 45985940 00 0.00 N 2 1
3 20250418 411 413 414 409 74860 30755008 00 0.00 N 5 -2
4 20250417 413 412 414 409 89690 36903952 00 0.00 N 2 3
5 20250416 410 410 415 405 105730 43298383 00 0.00 N 3 0