ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035760/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,55500,55800,56700,55100,44075,2450270600,00,0.00,N,5,-800,
20250418,56300,57100,58500,55600,85431,4831024350,00,0.00,N,5,-700,
20250417,57000,55500,57600,55000,90785,5150282650,00,0.00,N,2,1900,
20250416,55100,56100,56600,55000,50522,2806887300,00,0.00,N,5,-1500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 55500 55800 56700 55100 44075 2450270600 00 0.00 N 5 -800
3 20250418 56300 57100 58500 55600 85431 4831024350 00 0.00 N 5 -700
4 20250417 57000 55500 57600 55000 90785 5150282650 00 0.00 N 2 1900
5 20250416 55100 56100 56600 55000 50522 2806887300 00 0.00 N 5 -1500