ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,2650,2545,2650,2545,67241,176428045,00,0.00,N,2,75,
20250418,2575,2560,2580,2515,33840,86085295,00,0.00,N,2,20,
20250417,2555,2545,2560,2480,62794,158064062,00,0.00,N,2,35,
20250416,2520,2585,2585,2515,67259,170280350,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 2650 2545 2650 2545 67241 176428045 00 0.00 N 2 75
3 20250418 2575 2560 2580 2515 33840 86085295 00 0.00 N 2 20
4 20250417 2555 2545 2560 2480 62794 158064062 00 0.00 N 2 35
5 20250416 2520 2585 2585 2515 67259 170280350 00 0.00 N 5 -40