ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,3905,3885,3910,3855,33625,130975085,00,0.00,N,2,20,
20250418,3885,3860,3900,3840,54176,210533924,00,0.00,N,2,25,
20250417,3860,3800,3870,3715,60119,229810980,00,0.00,N,2,100,
20250416,3760,3790,3805,3735,20802,78356915,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 3905 3885 3910 3855 33625 130975085 00 0.00 N 2 20
3 20250418 3885 3860 3900 3840 54176 210533924 00 0.00 N 2 25
4 20250417 3860 3800 3870 3715 60119 229810980 00 0.00 N 2 100
5 20250416 3760 3790 3805 3735 20802 78356915 00 0.00 N 5 -30