ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,2510,2465,2510,2395,404390,994776796,00,0.00,N,2,115,
20250418,2395,2375,2455,2350,485297,1167656192,00,0.00,N,2,5,
20250417,2390,2370,2400,2350,264440,628828018,00,0.00,N,2,5,
20250416,2385,2375,2430,2335,376221,893797597,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 2510 2465 2510 2395 404390 994776796 00 0.00 N 2 115
3 20250418 2395 2375 2455 2350 485297 1167656192 00 0.00 N 2 5
4 20250417 2390 2370 2400 2350 264440 628828018 00 0.00 N 2 5
5 20250416 2385 2375 2430 2335 376221 893797597 00 0.00 N 2 15