ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,5790,5840,5930,5780,62275,363538625,00,0.00,N,5,-20,
20250418,5810,5850,5870,5730,58694,338373455,00,0.00,N,5,-40,
20250417,5850,5730,5850,5730,51557,299550230,00,0.00,N,2,80,
20250416,5770,5900,5900,5760,68904,400877945,00,0.00,N,5,-160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 5790 5840 5930 5780 62275 363538625 00 0.00 N 5 -20
3 20250418 5810 5850 5870 5730 58694 338373455 00 0.00 N 5 -40
4 20250417 5850 5730 5850 5730 51557 299550230 00 0.00 N 2 80
5 20250416 5770 5900 5900 5760 68904 400877945 00 0.00 N 5 -160