ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,13200,13770,13770,13200,9725,129213650,00,0.00,N,5,-210,
20250418,13410,12910,13650,12830,25500,337045500,00,0.00,N,2,480,
20250417,12930,13100,13120,12880,11998,155983390,00,0.00,N,5,-70,
20250416,13000,12890,13340,12890,9532,124178675,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 13200 13770 13770 13200 9725 129213650 00 0.00 N 5 -210
3 20250418 13410 12910 13650 12830 25500 337045500 00 0.00 N 2 480
4 20250417 12930 13100 13120 12880 11998 155983390 00 0.00 N 5 -70
5 20250416 13000 12890 13340 12890 9532 124178675 00 0.00 N 2 20