ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,2895,2865,2960,2865,221826,645412746,00,0.00,N,2,5,
20250418,2890,2865,2895,2830,210752,601995818,00,0.00,N,3,0,
20250417,2890,2810,2890,2810,210999,603191690,00,0.00,N,2,60,
20250416,2830,2895,2905,2820,209677,599695082,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 2895 2865 2960 2865 221826 645412746 00 0.00 N 2 5
3 20250418 2890 2865 2895 2830 210752 601995818 00 0.00 N 3 0
4 20250417 2890 2810 2890 2810 210999 603191690 00 0.00 N 2 60
5 20250416 2830 2895 2905 2820 209677 599695082 00 0.00 N 5 -90