ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,18330,18160,18870,18160,46819,863558635,00,0.00,N,2,10,
20250418,18320,18130,18380,17860,39712,719906800,00,0.00,N,3,0,
20250417,18320,17910,18330,17500,48195,873919035,00,0.00,N,2,190,
20250416,18130,18510,18720,18010,68007,1244479760,00,0.00,N,5,-770,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 18330 18160 18870 18160 46819 863558635 00 0.00 N 2 10
3 20250418 18320 18130 18380 17860 39712 719906800 00 0.00 N 3 0
4 20250417 18320 17910 18330 17500 48195 873919035 00 0.00 N 2 190
5 20250416 18130 18510 18720 18010 68007 1244479760 00 0.00 N 5 -770