ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,35950,34650,36700,34500,606144,21852770075,00,0.00,N,2,950,
20250418,35000,34450,35050,34100,269882,9313173675,00,0.00,N,2,200,
20250417,34800,33600,34850,33600,368449,12675930575,00,0.00,N,2,700,
20250416,34100,35450,35450,34050,600026,20728238250,00,0.00,N,5,-1950,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 35950 34650 36700 34500 606144 21852770075 00 0.00 N 2 950
3 20250418 35000 34450 35050 34100 269882 9313173675 00 0.00 N 2 200
4 20250417 34800 33600 34850 33600 368449 12675930575 00 0.00 N 2 700
5 20250416 34100 35450 35450 34050 600026 20728238250 00 0.00 N 5 -1950