ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
037030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,2140,2155,2170,2125,42279,90689707,00,0.00,N,5,-20,
20250418,2160,2145,2165,2120,51519,110695070,00,0.00,N,2,15,
20250417,2145,2130,2155,2130,27605,59132430,00,0.00,N,2,15,
20250416,2130,2185,2200,2130,49886,107723575,00,0.00,N,5,-35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 2140 2155 2170 2125 42279 90689707 00 0.00 N 5 -20
3 20250418 2160 2145 2165 2120 51519 110695070 00 0.00 N 2 15
4 20250417 2145 2130 2155 2130 27605 59132430 00 0.00 N 2 15
5 20250416 2130 2185 2200 2130 49886 107723575 00 0.00 N 5 -35