ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
037070/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,6750,6810,6970,6680,95067,648396880,00,0.00,N,5,-60,
20250418,6810,6910,6920,6650,90089,608640485,00,0.00,N,5,-50,
20250417,6860,6800,6880,6690,108823,738993800,00,0.00,N,2,60,
20250416,6800,6570,6810,6480,182803,1224140950,00,0.00,N,2,250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 6750 6810 6970 6680 95067 648396880 00 0.00 N 5 -60
3 20250418 6810 6910 6920 6650 90089 608640485 00 0.00 N 5 -50
4 20250417 6860 6800 6880 6690 108823 738993800 00 0.00 N 2 60
5 20250416 6800 6570 6810 6480 182803 1224140950 00 0.00 N 2 250