ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
037230/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,1636,1635,1651,1622,10807,17687541,00,0.00,N,2,6,
20250418,1630,1600,1630,1582,4054,6539149,00,0.00,N,2,30,
20250417,1600,1614,1623,1588,18026,28794495,00,0.00,N,5,-10,
20250416,1610,1619,1649,1610,16289,26353894,00,0.00,N,5,-9,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 1636 1635 1651 1622 10807 17687541 00 0.00 N 2 6
3 20250418 1630 1600 1630 1582 4054 6539149 00 0.00 N 2 30
4 20250417 1600 1614 1623 1588 18026 28794495 00 0.00 N 5 -10
5 20250416 1610 1619 1649 1610 16289 26353894 00 0.00 N 5 -9