ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
037330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,1294,1292,1298,1288,5429,7020673,00,0.00,N,2,2,
20250418,1292,1305,1305,1281,6410,8282899,00,0.00,N,5,-5,
20250417,1297,1310,1310,1280,7626,9828782,00,0.00,N,5,-3,
20250416,1300,1320,1338,1300,6552,8656599,00,0.00,N,5,-16,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 1294 1292 1298 1288 5429 7020673 00 0.00 N 2 2
3 20250418 1292 1305 1305 1281 6410 8282899 00 0.00 N 5 -5
4 20250417 1297 1310 1310 1280 7626 9828782 00 0.00 N 5 -3
5 20250416 1300 1320 1338 1300 6552 8656599 00 0.00 N 5 -16