ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
037350/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,4095,4055,4125,4040,24665,100868949,00,0.00,N,2,15,
20250418,4080,4070,4085,4030,8609,34968990,00,0.00,N,2,10,
20250417,4070,4045,4075,4025,12217,49550832,00,0.00,N,2,25,
20250416,4045,4030,4065,4030,10211,41248800,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 4095 4055 4125 4040 24665 100868949 00 0.00 N 2 15
3 20250418 4080 4070 4085 4030 8609 34968990 00 0.00 N 2 10
4 20250417 4070 4045 4075 4025 12217 49550832 00 0.00 N 2 25
5 20250416 4045 4030 4065 4030 10211 41248800 00 0.00 N 5 -25