ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
037400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,1050,1053,1062,1049,35119,37031399,00,0.00,N,5,-3,
20250418,1053,1050,1057,1041,33227,34895040,00,0.00,N,2,4,
20250417,1049,1055,1057,1040,19694,20619151,00,0.00,N,5,-6,
20250416,1055,1051,1059,1042,24670,25989147,00,0.00,N,2,4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 1050 1053 1062 1049 35119 37031399 00 0.00 N 5 -3
3 20250418 1053 1050 1057 1041 33227 34895040 00 0.00 N 2 4
4 20250417 1049 1055 1057 1040 19694 20619151 00 0.00 N 5 -6
5 20250416 1055 1051 1059 1042 24670 25989147 00 0.00 N 2 4