ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
037440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,5590,5450,5770,5420,1584683,8903402975,00,0.00,N,2,90,
20250418,5500,5060,5980,5010,4431538,24711374070,00,0.00,N,2,440,
20250417,5060,5040,5080,4995,40967,206241710,00,0.00,N,2,20,
20250416,5040,5030,5100,5000,80448,406449470,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 5590 5450 5770 5420 1584683 8903402975 00 0.00 N 2 90
3 20250418 5500 5060 5980 5010 4431538 24711374070 00 0.00 N 2 440
4 20250417 5060 5040 5080 4995 40967 206241710 00 0.00 N 2 20
5 20250416 5040 5030 5100 5000 80448 406449470 00 0.00 N 3 0