ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
037760/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,1600,1611,1611,1580,6842,10936067,00,0.00,N,5,-11,
20250418,1611,1616,1616,1571,20889,33591502,00,0.00,N,2,12,
20250417,1599,1565,1601,1562,32818,52336277,00,0.00,N,2,21,
20250416,1578,1587,1587,1530,28275,43793401,00,0.00,N,5,-2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 1600 1611 1611 1580 6842 10936067 00 0.00 N 5 -11
3 20250418 1611 1616 1616 1571 20889 33591502 00 0.00 N 2 12
4 20250417 1599 1565 1601 1562 32818 52336277 00 0.00 N 2 21
5 20250416 1578 1587 1587 1530 28275 43793401 00 0.00 N 5 -2