ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
038290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,16260,16340,17970,16040,93005,1550507615,00,0.00,N,2,30,
20250418,16230,16200,16280,16100,6568,106438730,00,0.00,N,2,20,
20250417,16210,16250,16300,16100,4350,70490730,00,0.00,N,2,10,
20250416,16200,16230,16450,16110,8040,131133760,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 16260 16340 17970 16040 93005 1550507615 00 0.00 N 2 30
3 20250418 16230 16200 16280 16100 6568 106438730 00 0.00 N 2 20
4 20250417 16210 16250 16300 16100 4350 70490730 00 0.00 N 2 10
5 20250416 16200 16230 16450 16110 8040 131133760 00 0.00 N 5 -30