ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
038620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,1014,1044,1044,977,2604978,2608248639,00,0.00,N,5,-10,
20250418,1024,957,1053,920,6847092,6880266912,00,0.00,N,2,67,
20250417,957,1022,1027,920,5312388,5161932250,00,0.00,N,5,-44,
20250416,1001,1098,1197,988,8534372,9374003597,00,0.00,N,5,-99,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 1014 1044 1044 977 2604978 2608248639 00 0.00 N 5 -10
3 20250418 1024 957 1053 920 6847092 6880266912 00 0.00 N 2 67
4 20250417 957 1022 1027 920 5312388 5161932250 00 0.00 N 5 -44
5 20250416 1001 1098 1197 988 8534372 9374003597 00 0.00 N 5 -99