ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
038870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,4300,4300,4575,4255,1104740,4860615855,00,0.00,N,5,-90,
20250418,4390,4365,4415,4262,373115,1620588919,00,0.00,N,5,-50,
20250417,4440,4385,4460,4250,486126,2126518598,00,0.00,N,2,70,
20250416,4370,4510,4640,4310,1002461,4451874707,00,0.00,N,5,-230,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 4300 4300 4575 4255 1104740 4860615855 00 0.00 N 5 -90
3 20250418 4390 4365 4415 4262 373115 1620588919 00 0.00 N 5 -50
4 20250417 4440 4385 4460 4250 486126 2126518598 00 0.00 N 2 70
5 20250416 4370 4510 4640 4310 1002461 4451874707 00 0.00 N 5 -230