ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
038880/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,209,215,217,209,910545,193128358,00,0.00,N,5,-6,
20250418,215,211,216,207,429449,90444916,00,0.00,N,2,5,
20250417,210,208,214,207,768025,161628304,00,0.00,N,3,0,
20250416,210,214,218,208,824867,174132684,00,0.00,N,5,-4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 209 215 217 209 910545 193128358 00 0.00 N 5 -6
3 20250418 215 211 216 207 429449 90444916 00 0.00 N 2 5
4 20250417 210 208 214 207 768025 161628304 00 0.00 N 3 0
5 20250416 210 214 218 208 824867 174132684 00 0.00 N 5 -4