ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,115800,114600,121100,114500,85634,10062553150,00,0.00,N,3,0,
20250418,115800,114800,116200,112800,72473,8274545300,00,0.00,N,2,1000,
20250417,114800,112900,115300,112200,90246,10297383600,00,0.00,N,2,1700,
20250416,113100,116000,116400,112800,111452,12727001000,00,0.00,N,5,-5200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 115800 114600 121100 114500 85634 10062553150 00 0.00 N 3 0
3 20250418 115800 114800 116200 112800 72473 8274545300 00 0.00 N 2 1000
4 20250417 114800 112900 115300 112200 90246 10297383600 00 0.00 N 2 1700
5 20250416 113100 116000 116400 112800 111452 12727001000 00 0.00 N 5 -5200