ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039130/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,50700,50500,50800,50200,19301,974221050,00,0.00,N,2,500,
20250418,50200,50400,50500,49800,33764,1692056150,00,0.00,N,2,200,
20250417,50000,49750,50500,49500,34441,1721947375,00,0.00,N,2,350,
20250416,49650,50800,50800,49350,39226,1950154450,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 50700 50500 50800 50200 19301 974221050 00 0.00 N 2 500
3 20250418 50200 50400 50500 49800 33764 1692056150 00 0.00 N 2 200
4 20250417 50000 49750 50500 49500 34441 1721947375 00 0.00 N 2 350
5 20250416 49650 50800 50800 49350 39226 1950154450 00 0.00 N 5 -100