ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,30550,30300,30750,30100,84239,2558643750,00,0.00,N,2,150,
20250418,30400,30700,30900,30200,123483,3758753850,00,0.00,N,5,-350,
20250417,30750,32800,32950,30450,270838,8442755900,00,0.00,N,5,-1800,
20250416,32550,32750,33550,31850,217896,7130070350,00,0.00,N,5,-500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 30550 30300 30750 30100 84239 2558643750 00 0.00 N 2 150
3 20250418 30400 30700 30900 30200 123483 3758753850 00 0.00 N 5 -350
4 20250417 30750 32800 32950 30450 270838 8442755900 00 0.00 N 5 -1800
5 20250416 32550 32750 33550 31850 217896 7130070350 00 0.00 N 5 -500