ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,6830,6820,6950,6740,35192,240722320,00,0.00,N,5,-30,
20250418,6860,6820,6870,6640,27061,182960445,00,0.00,N,3,0,
20250417,6860,6450,6860,6420,63347,427112100,00,0.00,N,2,370,
20250416,6490,6620,6640,6450,42884,280862645,00,0.00,N,5,-140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 6830 6820 6950 6740 35192 240722320 00 0.00 N 5 -30
3 20250418 6860 6820 6870 6640 27061 182960445 00 0.00 N 3 0
4 20250417 6860 6450 6860 6420 63347 427112100 00 0.00 N 2 370
5 20250416 6490 6620 6640 6450 42884 280862645 00 0.00 N 5 -140