ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,1554,1588,1609,1540,36431,56403744,00,0.00,N,5,-26,
20250418,1580,1560,1610,1560,4649,7374473,00,0.00,N,2,20,
20250417,1560,1543,1565,1529,33006,51215872,00,0.00,N,2,17,
20250416,1543,1550,1635,1530,14750,22929476,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 1554 1588 1609 1540 36431 56403744 00 0.00 N 5 -26
3 20250418 1580 1560 1610 1560 4649 7374473 00 0.00 N 2 20
4 20250417 1560 1543 1565 1529 33006 51215872 00 0.00 N 2 17
5 20250416 1543 1550 1635 1530 14750 22929476 00 0.00 N 2 5