ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,19890,19770,20450,19650,59199,1181943995,00,0.00,N,2,30,
20250418,19860,19940,19990,19450,58033,1144792975,00,0.00,N,5,-30,
20250417,19890,19000,19980,18840,95926,1886549785,00,0.00,N,2,660,
20250416,19230,20000,20050,19200,149570,2934791270,00,0.00,N,5,-1120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 19890 19770 20450 19650 59199 1181943995 00 0.00 N 2 30
3 20250418 19860 19940 19990 19450 58033 1144792975 00 0.00 N 5 -30
4 20250417 19890 19000 19980 18840 95926 1886549785 00 0.00 N 2 660
5 20250416 19230 20000 20050 19200 149570 2934791270 00 0.00 N 5 -1120