ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,6210,6080,6490,5860,76676,461419140,00,0.00,N,2,160,
20250418,6050,5950,6050,5890,13386,80024560,00,0.00,N,2,180,
20250417,5870,5880,5930,5820,5533,32518750,00,0.00,N,5,-10,
20250416,5880,6030,6030,5820,6090,35861290,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 6210 6080 6490 5860 76676 461419140 00 0.00 N 2 160
3 20250418 6050 5950 6050 5890 13386 80024560 00 0.00 N 2 180
4 20250417 5870 5880 5930 5820 5533 32518750 00 0.00 N 5 -10
5 20250416 5880 6030 6030 5820 6090 35861290 00 0.00 N 5 -80