ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,18400,18490,18870,18090,88056,1618204020,00,0.00,N,5,-90,
20250418,18490,18110,18490,18000,52444,957890650,00,0.00,N,2,190,
20250417,18300,17210,18300,17210,62699,1125200690,00,0.00,N,2,900,
20250416,17400,17390,17550,17210,35553,617225260,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 18400 18490 18870 18090 88056 1618204020 00 0.00 N 5 -90
3 20250418 18490 18110 18490 18000 52444 957890650 00 0.00 N 2 190
4 20250417 18300 17210 18300 17210 62699 1125200690 00 0.00 N 2 900
5 20250416 17400 17390 17550 17210 35553 617225260 00 0.00 N 2 30