ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,3415,3420,3450,3355,76123,260515045,00,0.00,N,5,-5,
20250418,3420,3385,3470,3320,130120,442679510,00,0.00,N,2,25,
20250417,3395,3300,3410,3260,60381,203018283,00,0.00,N,2,25,
20250416,3370,3435,3500,3370,351985,1212209770,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 3415 3420 3450 3355 76123 260515045 00 0.00 N 5 -5
3 20250418 3420 3385 3470 3320 130120 442679510 00 0.00 N 2 25
4 20250417 3395 3300 3410 3260 60381 203018283 00 0.00 N 2 25
5 20250416 3370 3435 3500 3370 351985 1212209770 00 0.00 N 2 30