ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
040300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,3255,3280,3280,3230,71876,234244385,00,0.00,N,5,-10,
20250418,3265,3175,3485,3175,826947,2773835793,00,0.00,N,2,75,
20250417,3190,3165,3205,3140,50279,159669536,00,0.00,N,3,0,
20250416,3190,3175,3235,3170,93147,297820965,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 3255 3280 3280 3230 71876 234244385 00 0.00 N 5 -10
3 20250418 3265 3175 3485 3175 826947 2773835793 00 0.00 N 2 75
4 20250417 3190 3165 3205 3140 50279 159669536 00 0.00 N 3 0
5 20250416 3190 3175 3235 3170 93147 297820965 00 0.00 N 3 0