ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
040350/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,507,523,523,495,392298,197390880,00,0.00,N,5,-4,
20250418,511,496,515,489,287668,144922586,00,0.00,N,2,19,
20250417,492,502,503,490,255924,126684962,00,0.00,N,5,-3,
20250416,495,504,516,490,297881,148738203,00,0.00,N,5,-17,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 507 523 523 495 392298 197390880 00 0.00 N 5 -4
3 20250418 511 496 515 489 287668 144922586 00 0.00 N 2 19
4 20250417 492 502 503 490 255924 126684962 00 0.00 N 5 -3
5 20250416 495 504 516 490 297881 148738203 00 0.00 N 5 -17