ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
040610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,1517,1534,1534,1507,75182,113922376,00,0.00,N,5,-19,
20250418,1536,1521,1538,1519,68364,104260197,00,0.00,N,2,8,
20250417,1528,1505,1529,1500,29526,44649301,00,0.00,N,2,23,
20250416,1505,1517,1521,1497,35597,53582030,00,0.00,N,5,-12,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 1517 1534 1534 1507 75182 113922376 00 0.00 N 5 -19
3 20250418 1536 1521 1538 1519 68364 104260197 00 0.00 N 2 8
4 20250417 1528 1505 1529 1500 29526 44649301 00 0.00 N 2 23
5 20250416 1505 1517 1521 1497 35597 53582030 00 0.00 N 5 -12