ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
041020/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,5200,5250,5300,5120,384656,2007526065,00,0.00,N,2,20,
20250418,5180,5240,5290,5080,374898,1940157025,00,0.00,N,3,0,
20250417,5180,5080,5220,5050,254474,1314387580,00,0.00,N,2,60,
20250416,5120,5420,5420,5030,467043,2440451285,00,0.00,N,5,-160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 5200 5250 5300 5120 384656 2007526065 00 0.00 N 2 20
3 20250418 5180 5240 5290 5080 374898 1940157025 00 0.00 N 3 0
4 20250417 5180 5080 5220 5050 254474 1314387580 00 0.00 N 2 60
5 20250416 5120 5420 5420 5030 467043 2440451285 00 0.00 N 5 -160