ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
041190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,6490,6430,6520,6390,385015,2489720770,00,0.00,N,2,100,
20250418,6390,6370,6390,6290,190336,1209813985,00,0.00,N,2,20,
20250417,6370,6240,6430,6230,211443,1338771480,00,0.00,N,2,130,
20250416,6240,6290,6350,6240,256543,1615028610,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 6490 6430 6520 6390 385015 2489720770 00 0.00 N 2 100
3 20250418 6390 6370 6390 6290 190336 1209813985 00 0.00 N 2 20
4 20250417 6370 6240 6430 6230 211443 1338771480 00 0.00 N 2 130
5 20250416 6240 6290 6350 6240 256543 1615028610 00 0.00 N 5 -100