ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
041460/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,3575,3640,3675,3565,239824,871016654,00,0.00,N,5,-10,
20250418,3585,3560,3600,3510,99780,356221579,00,0.00,N,2,50,
20250417,3535,3505,3540,3440,61225,214135455,00,0.00,N,2,25,
20250416,3510,3560,3580,3475,124116,437076740,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 3575 3640 3675 3565 239824 871016654 00 0.00 N 5 -10
3 20250418 3585 3560 3600 3510 99780 356221579 00 0.00 N 2 50
4 20250417 3535 3505 3540 3440 61225 214135455 00 0.00 N 2 25
5 20250416 3510 3560 3580 3475 124116 437076740 00 0.00 N 5 -50