ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
041510/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,113500,116400,117500,111600,112678,12839965753,00,0.00,N,5,-2800,
20250418,116300,114000,118500,113900,153076,17767843700,00,0.00,N,2,1800,
20250417,114500,108300,115500,107000,281704,31605769650,00,0.00,N,2,7700,
20250416,106800,105700,110300,104900,187413,20246896650,00,0.00,N,2,1100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 113500 116400 117500 111600 112678 12839965753 00 0.00 N 5 -2800
3 20250418 116300 114000 118500 113900 153076 17767843700 00 0.00 N 2 1800
4 20250417 114500 108300 115500 107000 281704 31605769650 00 0.00 N 2 7700
5 20250416 106800 105700 110300 104900 187413 20246896650 00 0.00 N 2 1100