ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
041650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,2935,2935,2950,2890,24273,70787870,00,0.00,N,5,-5,
20250418,2940,2910,2945,2905,23407,68687143,00,0.00,N,2,10,
20250417,2930,2880,2935,2880,31719,92345652,00,0.00,N,2,40,
20250416,2890,2915,2920,2885,20123,58292382,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 2935 2935 2950 2890 24273 70787870 00 0.00 N 5 -5
3 20250418 2940 2910 2945 2905 23407 68687143 00 0.00 N 2 10
4 20250417 2930 2880 2935 2880 31719 92345652 00 0.00 N 2 40
5 20250416 2890 2915 2920 2885 20123 58292382 00 0.00 N 5 -25